Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 320.40 323.08 316.31 316.55 1,126,570 -3.27(-1.02%)
Feb 27, 2018 320.72 325.04 319.75 319.82 968,623 -1.29(-0.40%)
Feb 26, 2018 319.41 321.80 318.46 321.12 558,015 +3.24(+1.02%)
Feb 23, 2018 316.51 317.94 314.86 317.88 934,408 +2.60(+0.83%)
Feb 22, 2018 318.13 318.83 314.27 315.28 931,476 -1.98(-0.62%)
Feb 21, 2018 318.60 322.22 316.90 317.26 1,478,677 +0.42(+0.13%)
Feb 20, 2018 318.73 321.18 315.23 316.84 1,284,924 -5.10(-1.58%)
Feb 16, 2018 321.94 321.94 321.94 0 -0.82(-0.25%)
Feb 15, 2018 319.22 322.76 318.82 322.76 1,456,414 +6.59(+2.08%)
Feb 14, 2018 313.03 316.89 309.64 316.17 1,699,019 +5.66(+1.82%)
Feb 13, 2018 303.06 311.43 303.06 310.51 993,353 +5.35(+1.75%)
Feb 12, 2018 302.59 308.68 298.94 305.16 1,420,702 +4.30(+1.43%)
Feb 09, 2018 296.54 305.66 292.52 300.86 1,935,122 +7.85(+2.68%)
Feb 08, 2018 306.03 308.98 292.51 293.01 1,669,314 -12.34(-4.04%)
Feb 07, 2018 295.50 308.72 294.82 305.36 2,318,588 +9.19(+3.10%)
Feb 06, 2018 284.06 297.52 283.06 296.17 1,897,668 +2.26(+0.77%)
Feb 05, 2018 301.82 306.30 286.01 293.91 1,682,421 -10.66(-3.50%)
Feb 02, 2018 308.29 311.24 304.51 304.57 1,356,809 -5.49(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.