Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

64.46 -0.30 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.06	30.22	29.87	30.22	130,500	+0.32(+1.08%)
Dec 28, 2018	30.04	30.31	29.81	29.90	194,340	-0.08(-0.28%)
Dec 27, 2018	29.15	29.98	28.87	29.98	248,007	+0.37(+1.25%)
Dec 26, 2018	28.40	29.62	28.14	29.62	224,949	+1.33(+4.70%)
Dec 24, 2018	28.90	28.95	28.29	28.29	122,154	-0.85(-2.91%)
Dec 21, 2018	29.74	29.98	29.12	29.14	285,279	-0.50(-1.69%)
Dec 20, 2018	30.04	30.26	29.36	29.64	423,469	-0.55(-1.82%)
Dec 19, 2018	30.73	31.30	30.01	30.19	104,652	-0.59(-1.91%)
Dec 18, 2018	30.91	31.18	30.65	30.77	71,331	+0.14(+0.45%)
Dec 17, 2018	31.09	31.26	30.46	30.64	180,845	-0.52(-1.68%)
Dec 14, 2018	31.25	31.58	31.07	31.16	70,186	-0.42(-1.34%)
Dec 13, 2018	31.97	31.97	31.51	31.58	63,639	-0.14(-0.45%)
Dec 12, 2018	31.95	32.17	31.72	31.72	99,957	+0.18(+0.57%)
Dec 11, 2018	32.20	32.27	31.34	31.55	75,375	-0.18(-0.58%)
Dec 10, 2018	31.66	31.80	31.09	31.73	104,151	+0.04(+0.12%)
Dec 07, 2018	32.44	32.66	31.58	31.69	73,783	-0.79(-2.43%)
Dec 06, 2018	32.17	32.50	31.58	32.48	356,192	-0.25(-0.76%)
Dec 04, 2018	34.12	34.12	32.70	32.73	215,356	-1.47(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.