Northrop Grumman (NY: NOC )

452.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 285.27 287.81 283.77 287.72 618,558 +3.10(+1.09%)
Sep 28, 2017 285.73 286.24 283.93 284.62 671,661 -2.22(-0.77%)
Sep 27, 2017 285.04 287.27 284.83 286.84 889,984 +2.10(+0.74%)
Sep 26, 2017 281.60 284.93 281.47 284.74 922,622 +3.37(+1.20%)
Sep 25, 2017 281.50 281.61 278.88 281.37 716,566 -0.18(-0.06%)
Sep 22, 2017 281.54 282.93 280.21 281.55 641,272 +1.13(+0.40%)
Sep 21, 2017 279.89 281.01 278.69 280.42 565,435 +0.38(+0.14%)
Sep 20, 2017 278.25 281.57 278.00 280.04 1,067,892 +1.71(+0.61%)
Sep 19, 2017 276.14 279.90 275.02 278.33 1,412,622 +2.36(+0.86%)
Sep 18, 2017 267.03 276.20 264.81 275.97 1,854,496 +8.94(+3.35%)
Sep 15, 2017 265.75 267.20 265.04 267.03 864,524 +1.34(+0.50%)
Sep 14, 2017 266.41 266.63 264.69 265.69 562,936 -1.01(-0.38%)
Sep 13, 2017 268.26 268.83 266.51 266.70 516,941 -2.26(-0.84%)
Sep 12, 2017 268.88 270.38 268.41 268.96 492,438 -0.34(-0.13%)
Sep 11, 2017 268.60 269.82 268.04 269.30 765,311 +1.85(+0.69%)
Sep 08, 2017 265.83 268.14 265.00 267.45 861,508 +1.58(+0.59%)
Sep 07, 2017 265.53 266.03 264.36 265.87 504,344 +0.60(+0.23%)
Sep 06, 2017 268.95 268.95 265.25 265.27 543,603 -2.80(-1.04%)
Sep 05, 2017 270.92 270.92 267.80 268.07 633,128 -0.76(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.