Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 213.56 213.75 212.64 212.77 1,078,570 -1.09(-0.51%)
Mar 30, 2017 211.38 214.00 210.72 213.86 953,653 +2.27(+1.07%)
Mar 29, 2017 211.72 211.95 210.29 211.59 685,411 -0.60(-0.28%)
Mar 28, 2017 210.33 212.90 209.65 212.19 819,381 +1.22(+0.58%)
Mar 27, 2017 210.93 211.46 208.62 210.97 1,083,237 -0.94(-0.44%)
Mar 24, 2017 214.03 214.55 211.65 211.91 841,914 -2.34(-1.09%)
Mar 23, 2017 215.60 215.94 213.92 214.25 667,531 -1.47(-0.68%)
Mar 22, 2017 214.46 216.49 213.90 215.72 757,286 +1.27(+0.59%)
Mar 21, 2017 218.01 218.01 214.12 214.45 900,612 -2.93(-1.35%)
Mar 20, 2017 218.97 219.59 217.11 217.38 589,060 -1.13(-0.52%)
Mar 17, 2017 215.71 218.91 215.32 218.50 1,369,282 +3.55(+1.65%)
Mar 16, 2017 218.28 218.40 214.45 214.95 1,209,130 -3.19(-1.46%)
Mar 15, 2017 218.10 218.68 217.50 218.14 845,338 +0.06(+0.03%)
Mar 14, 2017 217.85 218.61 217.16 218.07 514,993 -0.58(-0.27%)
Mar 13, 2017 217.87 218.93 217.17 218.66 839,008 +0.74(+0.34%)
Mar 10, 2017 218.78 219.02 216.89 217.91 769,738 -0.47(-0.22%)
Mar 09, 2017 218.35 218.94 217.85 218.39 683,381 +0.49(+0.23%)
Mar 08, 2017 218.28 219.25 217.44 217.90 755,199 -0.19(-0.09%)
Mar 07, 2017 216.95 218.21 216.55 218.08 1,025,263 +0.77(+0.35%)
Mar 06, 2017 216.88 217.98 216.47 217.31 1,043,202 -0.01(-0.00%)
Mar 03, 2017 217.39 218.07 216.58 217.32 968,139 -0.12(-0.06%)
Mar 02, 2017 219.18 219.53 217.02 217.45 1,310,640 -1.75(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.