Indicators

Northrop Grumman (NY: NOC )

452.50 +0.45 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	220.58	221.30	218.82	220.22	1,756,162	-1.34(-0.61%)
Feb 27, 2017	218.88	222.30	218.45	221.56	1,169,315	+3.16(+1.45%)
Feb 24, 2017	217.10	218.61	216.16	218.40	914,558	+1.06(+0.49%)
Feb 23, 2017	215.97	217.46	215.39	217.34	813,339	+0.78(+0.36%)
Feb 22, 2017	216.88	217.04	215.69	216.56	1,065,991	-1.02(-0.47%)
Feb 21, 2017	215.92	218.20	215.41	217.57	930,045	+0.48(+0.22%)
Feb 17, 2017		217.09	217.09	217.09	0	+0.04(+0.02%)
Feb 16, 2017	215.32	217.18	214.62	217.04	1,067,100	+1.73(+0.80%)
Feb 15, 2017	213.13	215.67	212.96	215.32	829,990	+1.76(+0.82%)
Feb 14, 2017	213.02	214.19	212.50	213.56	887,500	+0.48(+0.23%)
Feb 13, 2017	211.27	213.76	210.80	213.08	1,155,097	+2.52(+1.20%)
Feb 10, 2017	209.07	210.83	208.61	210.56	1,065,575	+1.26(+0.60%)
Feb 09, 2017	207.14	209.78	206.75	209.30	1,227,937	+2.16(+1.04%)
Feb 08, 2017	207.58	208.03	207.00	207.14	1,090,924	-0.50(-0.24%)
Feb 07, 2017	207.06	208.44	206.86	207.64	916,655	+0.14(+0.07%)
Feb 06, 2017	206.38	208.04	206.24	207.50	1,231,589	+1.30(+0.63%)
Feb 03, 2017	205.04	207.60	204.55	206.20	1,456,525	+1.34(+0.66%)
Feb 02, 2017	203.56	205.11	203.14	204.85	1,028,060	+0.92(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.