Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.540	3.710	3.530	3.650	2,400,275	+0.09(+2.53%)
Sep 28, 2017	3.600	3.640	3.510	3.560	1,466,848	-0.07(-1.93%)
Sep 27, 2017	3.500	3.714	3.490	3.630	2,740,121	+0.12(+3.42%)
Sep 26, 2017	3.500	3.570	3.400	3.510	1,789,957	-0.05(-1.40%)
Sep 25, 2017	3.610	3.633	3.400	3.560	3,013,546	-0.04(-1.11%)
Sep 22, 2017	3.730	3.750	3.550	3.600	2,535,170	-0.11(-3.10%)
Sep 21, 2017	3.750	3.830	3.690	3.715	1,744,164	-0.06(-1.46%)
Sep 20, 2017	3.880	3.978	3.710	3.770	3,341,573	-0.07(-1.82%)
Sep 19, 2017	3.830	3.950	3.770	3.840	3,447,128	+0.07(+1.86%)
Sep 18, 2017	3.600	3.800	3.560	3.770	3,584,482	+0.22(+6.20%)
Sep 15, 2017	3.510	3.670	3.450	3.550	2,951,369	+0.05(+1.43%)
Sep 14, 2017	3.550	3.550	3.400	3.500	2,740,827	+0.01(+0.29%)
Sep 13, 2017	3.510	3.620	3.480	3.490	3,028,376	-0.01(-0.29%)
Sep 12, 2017	3.770	3.770	3.400	3.500	4,597,737	-0.22(-5.91%)
Sep 11, 2017	3.840	3.850	3.610	3.720	3,789,747	-0.08(-2.11%)
Sep 08, 2017	4.050	4.110	3.720	3.800	11,361,563	-0.19(-4.76%)
Sep 07, 2017	3.460	4.040	3.380	3.990	21,566,644	+0.57(+16.67%)
Sep 06, 2017	3.280	3.500	3.260	3.420	4,179,278	+0.10(+3.01%)
Sep 05, 2017	3.320	3.400	3.260	3.320	2,903,015	-0.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.