Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 48.75 49.00 47.50 48.75 14,957 +0.50(+1.04%)
Nov 29, 2017 50.50 50.78 47.25 48.25 26,136 -2.50(-4.93%)
Nov 28, 2017 50.50 50.75 48.75 50.75 19,719 +0.75(+1.50%)
Nov 27, 2017 51.75 52.00 49.00 50.00 23,280 -1.25(-2.44%)
Nov 24, 2017 50.25 51.25 49.00 51.25 16,180 +1.25(+2.50%)
Nov 22, 2017 46.50 51.00 46.50 50.00 47,328 +3.50(+7.53%)
Nov 21, 2017 46.00 48.00 45.50 46.50 28,783 +1.25(+2.76%)
Nov 20, 2017 46.50 46.50 44.50 45.25 16,101 -0.75(-1.63%)
Nov 17, 2017 45.50 46.69 45.50 46.00 12,048 +0.00(+0.00%)
Nov 16, 2017 44.50 46.50 44.50 46.00 17,023 +1.50(+3.37%)
Nov 15, 2017 46.50 46.50 44.00 44.50 37,630 -0.50(-1.11%)
Nov 14, 2017 46.25 46.25 44.75 45.00 23,892 -1.50(-3.23%)
Nov 13, 2017 46.75 48.00 45.37 46.50 33,302 -0.25(-0.53%)
Nov 10, 2017 46.50 47.00 45.50 46.75 26,919 +0.25(+0.54%)
Nov 09, 2017 45.00 49.25 45.00 46.50 44,050 +1.50(+3.33%)
Nov 08, 2017 46.50 46.50 44.75 45.00 27,593 -2.00(-4.26%)
Nov 07, 2017 47.50 48.00 45.75 47.00 21,484 -0.50(-1.05%)
Nov 06, 2017 47.75 48.00 46.62 47.50 17,218 +0.25(+0.53%)
Nov 03, 2017 46.00 47.25 45.12 47.25 23,716 +1.50(+3.28%)
Nov 02, 2017 44.75 46.00 44.75 45.75 16,279 +1.00(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.