Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.940 +0.030 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.130 9.130 9.130 0 -0.32(-3.39%)
Dec 28, 2017 9.540 9.590 9.410 9.450 101,914 -0.09(-0.94%)
Dec 27, 2017 9.570 9.690 9.490 9.540 385,534 -0.02(-0.21%)
Dec 26, 2017 9.630 9.690 9.530 9.560 148,951 -0.09(-0.93%)
Dec 22, 2017 9.640 9.730 9.600 9.650 55,579 -0.04(-0.41%)
Dec 21, 2017 9.580 9.750 9.580 9.690 76,053 +0.12(+1.25%)
Dec 20, 2017 9.680 9.680 9.500 9.570 107,780 -0.07(-0.73%)
Dec 19, 2017 9.600 9.740 9.530 9.640 163,412 +0.03(+0.31%)
Dec 18, 2017 9.710 9.770 9.450 9.610 272,043 -0.10(-1.03%)
Dec 15, 2017 9.230 9.850 9.220 9.710 392,469 +0.50(+5.43%)
Dec 14, 2017 9.230 9.230 9.005 9.210 156,903 +0.02(+0.22%)
Dec 13, 2017 8.940 9.270 8.860 9.190 115,698 +0.27(+3.03%)
Dec 12, 2017 9.000 9.070 8.890 8.920 93,405 -0.07(-0.78%)
Dec 11, 2017 8.790 9.005 8.700 8.990 203,341 +0.14(+1.58%)
Dec 08, 2017 8.910 9.070 8.740 8.850 179,709 -0.03(-0.34%)
Dec 07, 2017 8.610 8.955 8.610 8.880 420,483 +0.26(+3.02%)
Dec 06, 2017 8.820 8.950 8.600 8.620 136,746 -0.22(-2.49%)
Dec 05, 2017 8.750 8.980 8.570 8.840 202,464 +0.10(+1.14%)
Dec 04, 2017 8.740 8.740 8.680 8.740 212,897 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.