Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 31.34 32.20 31.04 32.08 219,877 +0.83(+2.65%)
Oct 30, 2017 31.49 31.53 30.98 31.25 190,565 -0.44(-1.40%)
Oct 27, 2017 31.85 31.95 31.15 31.70 158,410 -0.14(-0.44%)
Oct 26, 2017 31.66 32.13 31.37 31.84 125,670 +0.33(+1.05%)
Oct 25, 2017 31.23 31.64 31.21 31.51 138,072 +0.11(+0.36%)
Oct 24, 2017 31.42 31.55 31.23 31.39 98,455 +0.07(+0.21%)
Oct 23, 2017 31.51 31.72 31.16 31.33 74,827 -0.14(-0.45%)
Oct 20, 2017 31.91 31.92 31.38 31.47 224,173 -0.14(-0.45%)
Oct 19, 2017 31.53 31.71 31.30 31.61 167,849 +0.02(+0.06%)
Oct 18, 2017 31.71 31.71 31.30 31.59 130,785 +0.21(+0.66%)
Oct 17, 2017 31.28 31.88 31.17 31.39 114,324 -0.03(-0.09%)
Oct 16, 2017 31.25 31.55 31.25 31.41 106,221 +0.23(+0.72%)
Oct 13, 2017 31.15 31.46 30.68 31.19 119,606 +0.08(+0.24%)
Oct 12, 2017 30.58 31.13 30.39 31.11 122,960 +0.47(+1.54%)
Oct 11, 2017 30.42 30.88 30.30 30.64 91,570 +0.24(+0.77%)
Oct 10, 2017 30.02 30.50 29.78 30.41 171,888 +0.63(+2.12%)
Oct 09, 2017 30.50 30.77 29.70 29.77 238,128 -0.73(-2.38%)
Oct 06, 2017 30.57 30.83 30.19 30.50 160,245 -0.30(-0.98%)
Oct 05, 2017 31.04 31.34 30.78 30.80 162,158 -0.10(-0.34%)
Oct 04, 2017 30.99 31.08 30.67 30.90 122,043 +0.01(+0.03%)
Oct 03, 2017 30.39 31.02 30.31 30.90 266,045 +0.58(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.