Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.82	11.83	11.63	11.83	184,689	+0.06(+0.51%)
Jul 28, 2017	12.10	12.32	11.71	11.77	192,717	-0.34(-2.81%)
Jul 27, 2017	12.47	12.53	12.08	12.11	283,610	-0.40(-3.20%)
Jul 26, 2017	12.28	12.55	12.11	12.51	200,994	+0.24(+1.96%)
Jul 25, 2017	12.11	12.34	12.06	12.27	274,772	+0.18(+1.49%)
Jul 24, 2017	12.02	12.11	11.78	12.09	163,456	+0.04(+0.33%)
Jul 21, 2017	12.39	12.44	12.00	12.05	318,516	-0.21(-1.71%)
Jul 20, 2017	11.93	12.31	11.80	12.26	313,133	+0.37(+3.11%)
Jul 19, 2017	11.74	11.93	11.74	11.89	178,748	+0.16(+1.36%)
Jul 18, 2017	11.67	11.79	11.64	11.73	258,139	+0.04(+0.34%)
Jul 17, 2017	11.61	11.77	11.60	11.69	282,558	+0.07(+0.60%)
Jul 14, 2017	11.43	11.71	11.38	11.62	287,638	+0.19(+1.66%)
Jul 13, 2017	11.34	11.45	11.25	11.43	210,382	+0.07(+0.62%)
Jul 12, 2017	11.33	11.40	11.17	11.36	292,439	+0.06(+0.53%)
Jul 11, 2017	11.16	11.30	11.02	11.30	353,225	+0.17(+1.53%)
Jul 10, 2017	11.45	11.50	11.11	11.13	228,538	-0.35(-3.05%)
Jul 07, 2017	11.28	11.48	11.11	11.48	514,244	+0.21(+1.86%)
Jul 06, 2017	11.65	11.71	11.23	11.27	324,406	-0.47(-4.00%)
Jul 05, 2017	11.67	11.75	11.50	11.74	291,280	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.