Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.91 13.04 12.78 12.82 165,609 -0.06(-0.47%)
Apr 27, 2017 13.02 13.19 12.85 12.88 190,523 -0.19(-1.45%)
Apr 26, 2017 12.92 13.09 12.90 13.07 152,287 +0.21(+1.67%)
Apr 25, 2017 12.66 12.94 12.66 12.86 163,264 +0.30(+2.43%)
Apr 24, 2017 12.78 12.78 12.43 12.55 177,007 +0.05(+0.40%)
Apr 21, 2017 12.80 12.88 12.45 12.50 313,091 -0.46(-3.55%)
Apr 20, 2017 13.00 13.06 12.87 12.96 118,698 -0.01(-0.08%)
Apr 19, 2017 12.74 13.18 12.66 12.97 281,683 +0.31(+2.45%)
Apr 18, 2017 12.64 12.73 12.40 12.66 122,235 -0.05(-0.39%)
Apr 17, 2017 12.42 12.78 12.30 12.71 130,433 +0.29(+2.33%)
Apr 13, 2017 12.58 12.60 12.30 12.42 236,950 -0.18(-1.43%)
Apr 12, 2017 12.79 12.79 12.44 12.60 242,882 -0.22(-1.72%)
Apr 11, 2017 12.72 12.85 12.57 12.82 174,346 +0.03(+0.23%)
Apr 10, 2017 12.98 13.09 12.79 12.79 196,258 -0.20(-1.54%)
Apr 07, 2017 13.03 13.11 12.91 12.99 145,126 -0.10(-0.76%)
Apr 06, 2017 12.97 13.22 12.88 13.09 264,413 +0.09(+0.69%)
Apr 05, 2017 12.88 13.27 12.84 13.00 398,876 +0.14(+1.09%)
Apr 04, 2017 13.21 13.34 12.71 12.86 267,158 -0.39(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.