Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 18.91 18.96 18.41 18.46 97,032 -0.50(-2.63%)
Apr 27, 2017 19.18 19.36 18.96 18.96 97,021 -0.18(-0.95%)
Apr 26, 2017 18.82 19.36 18.78 19.14 157,092 +0.27(+1.44%)
Apr 25, 2017 18.59 18.91 18.41 18.87 172,953 +0.50(+2.71%)
Apr 24, 2017 18.19 18.46 18.01 18.37 244,612 +0.50(+2.78%)
Apr 21, 2017 17.78 18.05 17.64 17.87 143,921 +0.05(+0.25%)
Apr 20, 2017 17.78 18.01 17.64 17.83 95,122 +0.14(+0.77%)
Apr 19, 2017 17.69 17.87 17.55 17.69 118,334 +0.00(+0.00%)
Apr 18, 2017 17.42 17.74 17.33 17.69 116,101 +0.18(+1.03%)
Apr 17, 2017 17.28 17.51 17.19 17.51 90,359 +0.36(+2.11%)
Apr 13, 2017 17.37 17.55 17.10 17.15 130,370 -0.23(-1.30%)
Apr 12, 2017 17.69 17.69 17.19 17.37 145,858 -0.41(-2.29%)
Apr 11, 2017 17.60 17.92 17.51 17.78 122,495 +0.09(+0.51%)
Apr 10, 2017 17.51 17.96 17.46 17.69 133,748 +0.18(+1.03%)
Apr 07, 2017 17.42 17.60 17.33 17.51 115,657 +0.00(+0.00%)
Apr 06, 2017 17.60 17.69 17.33 17.51 110,640 +0.00(+0.00%)
Apr 05, 2017 17.78 18.01 17.46 17.51 175,907 -0.14(-0.77%)
Apr 04, 2017 17.51 17.83 17.46 17.64 121,777 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.