Indicators

Quanex Building Products Corp (NY: NX )

34.64 +0.40 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.08	18.17	17.63	17.67	129,355	-0.54(-2.98%)
Feb 27, 2017	17.85	18.31	17.85	18.22	117,416	+0.27(+1.51%)
Feb 24, 2017	17.63	17.99	17.54	17.94	98,190	+0.05(+0.25%)
Feb 23, 2017	17.72	17.90	17.58	17.90	132,171	+0.27(+1.54%)
Feb 22, 2017	17.63	17.94	17.45	17.63	94,415	+0.00(+0.00%)
Feb 21, 2017	17.45	17.67	17.27	17.63	108,947	+0.23(+1.30%)
Feb 17, 2017		17.40	17.40	17.40	0	-0.27(-1.53%)
Feb 16, 2017	17.99	17.99	17.49	17.67	132,166	-0.32(-1.76%)
Feb 15, 2017	17.63	18.06	17.58	17.99	75,151	+0.23(+1.27%)
Feb 14, 2017	17.67	17.76	17.36	17.76	116,460	+0.00(+0.00%)
Feb 13, 2017	17.81	17.90	17.65	17.76	79,599	+0.05(+0.26%)
Feb 10, 2017	17.67	17.76	17.40	17.72	108,215	+0.18(+1.03%)
Feb 09, 2017	17.31	17.72	17.22	17.54	106,665	+0.23(+1.31%)
Feb 08, 2017	17.18	17.40	16.97	17.31	124,398	+0.09(+0.52%)
Feb 07, 2017	17.72	17.72	17.18	17.22	118,897	-0.36(-2.06%)
Feb 06, 2017	17.81	17.85	17.54	17.58	91,952	-0.32(-1.77%)
Feb 03, 2017	17.99	18.03	17.76	17.90	153,073	+0.18(+1.02%)
Feb 02, 2017	17.85	17.85	17.31	17.72	176,882	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.