Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 73.30 77.83 73.30 74.43 621,768 +1.92(+2.65%)
Jun 29, 2017 73.10 73.88 71.65 72.51 415,845 -0.63(-0.86%)
Jun 28, 2017 71.90 74.69 70.87 73.14 453,664 +1.76(+2.47%)
Jun 27, 2017 73.73 73.73 71.21 71.38 518,968 -2.36(-3.20%)
Jun 26, 2017 74.32 74.64 72.61 73.74 323,756 -0.10(-0.14%)
Jun 23, 2017 72.34 74.36 71.11 73.84 1,201,981 +1.34(+1.85%)
Jun 22, 2017 72.65 74.10 72.26 72.50 519,678 -0.50(-0.68%)
Jun 21, 2017 73.52 74.59 71.99 73.00 507,027 -0.63(-0.86%)
Jun 20, 2017 76.10 76.60 72.84 73.63 748,146 -2.48(-3.26%)
Jun 19, 2017 74.08 76.69 72.58 76.11 715,272 +2.29(+3.10%)
Jun 16, 2017 71.87 74.14 71.51 73.82 641,612 +1.81(+2.51%)
Jun 15, 2017 71.86 72.33 70.13 72.01 717,731 -0.28(-0.39%)
Jun 14, 2017 73.65 74.78 71.38 72.29 500,039 -1.29(-1.75%)
Jun 13, 2017 71.64 74.10 70.40 73.58 787,563 +2.35(+3.30%)
Jun 12, 2017 69.49 71.45 68.09 71.23 702,556 +1.67(+2.40%)
Jun 09, 2017 72.45 73.05 68.09 69.56 1,076,476 -2.79(-3.86%)
Jun 08, 2017 71.34 72.89 71.12 72.35 484,203 +1.00(+1.40%)
Jun 07, 2017 73.00 73.70 71.05 71.35 799,198 -1.88(-2.57%)
Jun 06, 2017 70.88 74.37 69.84 73.23 1,208,455 +2.07(+2.91%)
Jun 05, 2017 71.31 71.76 69.69 71.16 429,436 -0.27(-0.38%)
Jun 02, 2017 69.75 72.32 69.65 71.43 953,979 +1.69(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.