Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.238	7.238	7.195	7.195	4,900	+0.01(+0.08%)
Sep 28, 2017	7.260	7.260	7.151	7.189	16,672	-0.00(-0.06%)
Sep 27, 2017	7.310	7.310	7.144	7.193	32,571	+0.01(+0.17%)
Sep 26, 2017	7.303	7.389	7.144	7.180	49,488	-0.07(-0.99%)
Sep 25, 2017	7.245	7.281	7.231	7.252	7,253	-0.03(-0.40%)
Sep 22, 2017	7.346	7.397	7.245	7.281	23,223	+0.05(+0.70%)
Sep 21, 2017	7.238	7.324	7.231	7.231	25,404	-0.06(-0.89%)
Sep 20, 2017	7.216	7.346	7.216	7.296	11,047	+0.05(+0.70%)
Sep 19, 2017	7.281	7.399	7.137	7.245	8,569	-0.05(-0.73%)
Sep 18, 2017	7.260	7.353	7.245	7.298	6,027	-0.02(-0.26%)
Sep 15, 2017	7.180	7.346	7.173	7.317	20,271	+0.13(+1.81%)
Sep 14, 2017	7.223	7.252	7.180	7.187	23,886	-0.09(-1.27%)
Sep 13, 2017	7.209	7.353	7.195	7.280	33,994	+0.09(+1.28%)
Sep 12, 2017	7.209	7.209	7.180	7.187	10,081	-0.01(-0.10%)
Sep 11, 2017	7.209	7.209	7.180	7.195	11,393	+0.00(+0.06%)
Sep 08, 2017	7.173	7.209	7.173	7.190	15,791	+0.02(+0.25%)
Sep 07, 2017	7.150	7.172	7.150	7.172	17,444	+0.02(+0.31%)
Sep 06, 2017	7.164	7.164	7.117	7.150	5,427	+0.04(+0.61%)
Sep 05, 2017	7.171	7.171	7.092	7.107	22,561	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.