Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.939 6.982 6.939 6.982 22,760 +0.04(+0.51%)
Jun 29, 2017 7.046 7.046 6.932 6.946 7,543 -0.06(-0.91%)
Jun 28, 2017 7.046 7.046 6.982 7.010 14,848 +0.00(+0.00%)
Jun 27, 2017 7.025 7.032 6.979 7.010 24,064 +0.04(+0.51%)
Jun 26, 2017 6.975 7.025 6.968 6.975 26,823 -0.04(-0.51%)
Jun 23, 2017 6.982 7.010 6.953 7.010 11,285 +0.02(+0.31%)
Jun 22, 2017 7.046 7.046 6.982 6.989 9,071 -0.04(-0.55%)
Jun 21, 2017 6.982 7.028 6.982 7.028 7,095 +0.01(+0.15%)
Jun 20, 2017 6.972 7.031 6.961 7.018 9,835 +0.04(+0.61%)
Jun 19, 2017 7.089 7.089 6.975 6.975 24,943 -0.06(-0.81%)
Jun 16, 2017 6.996 7.032 6.971 7.032 21,035 +0.06(+0.85%)
Jun 15, 2017 6.953 6.989 6.932 6.972 7,685 -0.03(-0.44%)
Jun 14, 2017 7.032 7.032 6.992 7.003 19,008 +0.04(+0.53%)
Jun 13, 2017 6.911 6.975 6.911 6.966 10,726 -0.00(-0.02%)
Jun 12, 2017 7.046 7.046 6.967 6.968 4,535 -0.01(-0.20%)
Jun 09, 2017 6.982 6.982 6.963 6.982 8,041 +0.00(+0.00%)
Jun 08, 2017 6.904 6.996 6.904 6.982 12,528 +0.04(+0.54%)
Jun 07, 2017 6.966 6.966 6.938 6.945 9,423 +0.02(+0.31%)
Jun 06, 2017 6.931 6.966 6.923 6.923 35,423 +0.02(+0.31%)
Jun 05, 2017 6.867 6.916 6.867 6.902 5,931 -0.01(-0.20%)
Jun 02, 2017 6.895 6.931 6.876 6.916 13,173 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.