PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.874 6.938 6.874 6.938 3,585 +0.01(+0.11%)
Apr 27, 2017 6.945 6.945 6.881 6.930 6,935 +0.04(+0.61%)
Apr 26, 2017 6.881 6.916 6.881 6.888 2,149 -0.01(-0.19%)
Apr 25, 2017 6.895 6.901 6.895 6.901 471 -0.04(-0.54%)
Apr 24, 2017 6.966 6.966 6.931 6.938 6,372 +0.04(+0.52%)
Apr 21, 2017 6.902 6.924 6.867 6.902 13,329 +0.03(+0.41%)
Apr 20, 2017 6.980 6.980 6.870 6.874 18,350 -0.09(-1.32%)
Apr 19, 2017 6.924 6.973 6.924 6.966 14,468 +0.05(+0.72%)
Apr 18, 2017 6.902 6.916 6.860 6.916 9,969 +0.01(+0.10%)
Apr 17, 2017 6.938 6.952 6.909 6.909 9,306 -0.01(-0.20%)
Apr 13, 2017 6.973 6.973 6.924 6.924 13,313 +0.00(+0.00%)
Apr 12, 2017 7.016 7.016 6.924 6.924 12,807 -0.09(-1.21%)
Apr 11, 2017 7.009 7.009 6.966 7.009 1,330 +0.06(+0.82%)
Apr 10, 2017 6.908 7.056 6.861 6.952 10,882 +0.09(+1.35%)
Apr 07, 2017 6.816 6.887 6.816 6.859 14,693 +0.02(+0.31%)
Apr 06, 2017 6.823 6.844 6.823 6.837 3,090 +0.02(+0.35%)
Apr 05, 2017 6.837 6.837 6.814 6.814 1,975 -0.02(-0.24%)
Apr 04, 2017 6.795 6.844 6.795 6.830 7,927 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.