Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 75.59 75.62 75.58 75.58 1,062,285 +0.01(+0.01%)
Mar 30, 2017 75.56 75.59 75.55 75.57 645,151 -0.02(-0.02%)
Mar 29, 2017 75.56 75.59 75.56 75.59 1,167,345 +0.04(+0.06%)
Mar 28, 2017 75.60 75.61 75.53 75.54 875,184 -0.04(-0.05%)
Mar 27, 2017 75.60 75.62 75.57 75.58 1,055,008 +0.03(+0.04%)
Mar 24, 2017 75.54 75.58 75.54 75.55 1,252,148 +0.00(+0.00%)
Mar 23, 2017 75.57 75.59 75.53 75.55 970,901 +0.00(+0.00%)
Mar 22, 2017 75.57 75.59 75.55 75.55 1,150,320 +0.02(+0.02%)
Mar 21, 2017 75.49 75.54 75.48 75.54 826,417 +0.04(+0.05%)
Mar 20, 2017 75.47 75.50 75.45 75.50 870,081 +0.04(+0.05%)
Mar 17, 2017 75.45 75.48 75.44 75.45 735,575 +0.04(+0.05%)
Mar 16, 2017 75.43 75.46 75.42 75.42 1,035,237 -0.05(-0.07%)
Mar 15, 2017 75.35 75.48 75.33 75.47 1,233,196 +0.14(+0.19%)
Mar 14, 2017 75.33 75.37 75.33 75.33 1,080,283 -0.01(-0.01%)
Mar 13, 2017 75.37 75.37 75.34 75.34 988,682 -0.04(-0.05%)
Mar 10, 2017 75.35 75.37 75.34 75.37 877,259 +0.04(+0.06%)
Mar 09, 2017 75.35 75.36 75.32 75.33 964,953 -0.01(-0.01%)
Mar 08, 2017 75.34 75.37 75.33 75.34 964,749 -0.06(-0.08%)
Mar 07, 2017 75.41 75.42 75.38 75.40 729,799 -0.03(-0.04%)
Mar 06, 2017 75.42 75.44 75.41 75.43 765,592 +0.02(+0.02%)
Mar 03, 2017 75.40 75.44 75.38 75.41 1,754,871 +0.02(+0.02%)
Mar 02, 2017 75.43 75.44 75.37 75.39 1,040,292 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.