Pioneer High Income Trust (NY: PHT )

6.830 +0.060 (+0.89%)
Streaming Delayed Price Updated: 12:06 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.205 6.236 6.198 6.223 234,986 +0.02(+0.40%)
Sep 28, 2017 6.192 6.201 6.178 6.198 139,669 +0.02(+0.30%)
Sep 27, 2017 6.198 6.198 6.167 6.180 139,398 -0.01(-0.10%)
Sep 26, 2017 6.192 6.205 6.167 6.186 196,747 +0.00(+0.00%)
Sep 25, 2017 6.173 6.186 6.167 6.186 311,844 +0.01(+0.20%)
Sep 22, 2017 6.136 6.173 6.134 6.173 112,203 +0.04(+0.71%)
Sep 21, 2017 6.155 6.155 6.118 6.130 82,684 -0.02(-0.40%)
Sep 20, 2017 6.149 6.155 6.130 6.155 129,431 +0.02(+0.30%)
Sep 19, 2017 6.105 6.173 6.105 6.136 277,682 +0.02(+0.41%)
Sep 18, 2017 6.118 6.142 6.093 6.111 207,308 -0.01(-0.10%)
Sep 15, 2017 6.130 6.130 6.105 6.118 121,511 +0.00(+0.05%)
Sep 14, 2017 6.102 6.121 6.090 6.114 186,318 +0.01(+0.10%)
Sep 13, 2017 6.108 6.108 6.090 6.108 76,387 +0.00(+0.00%)
Sep 12, 2017 6.084 6.108 6.084 6.108 132,536 +0.02(+0.41%)
Sep 11, 2017 6.102 6.114 6.077 6.084 235,806 -0.01(-0.20%)
Sep 08, 2017 6.077 6.102 6.071 6.096 144,670 +0.01(+0.10%)
Sep 07, 2017 6.108 6.108 6.090 6.090 102,648 -0.02(-0.30%)
Sep 06, 2017 6.084 6.108 6.084 6.108 63,782 +0.04(+0.71%)
Sep 05, 2017 6.114 6.121 6.059 6.065 135,210 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.