Indicators

Pioneer High Income Trust (NY: PHT )

7.350 +0.040 (+0.55%)

Streaming Delayed Price Updated: 2:57 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.413	5.440	5.407	5.429	269,362	+0.02(+0.40%)
Sep 28, 2017	5.402	5.410	5.390	5.407	160,101	+0.02(+0.30%)
Sep 27, 2017	5.407	5.407	5.380	5.391	159,791	-0.01(-0.10%)
Sep 26, 2017	5.402	5.413	5.380	5.396	225,530	+0.00(+0.00%)
Sep 25, 2017	5.386	5.397	5.380	5.396	357,465	+0.01(+0.20%)
Sep 22, 2017	5.353	5.386	5.351	5.386	128,618	+0.04(+0.71%)
Sep 21, 2017	5.369	5.369	5.337	5.348	94,780	-0.02(-0.40%)
Sep 20, 2017	5.364	5.369	5.348	5.369	148,367	+0.02(+0.30%)
Sep 19, 2017	5.326	5.386	5.326	5.353	318,306	+0.02(+0.41%)
Sep 18, 2017	5.337	5.359	5.315	5.331	237,635	-0.01(-0.10%)
Sep 15, 2017	5.348	5.348	5.326	5.337	139,288	+0.00(+0.05%)
Sep 14, 2017	5.323	5.340	5.313	5.334	213,576	+0.01(+0.10%)
Sep 13, 2017	5.329	5.329	5.313	5.329	87,562	+0.00(+0.00%)
Sep 12, 2017	5.307	5.329	5.307	5.329	151,925	+0.02(+0.41%)
Sep 11, 2017	5.323	5.334	5.302	5.307	270,303	-0.01(-0.20%)
Sep 08, 2017	5.302	5.323	5.296	5.318	165,834	+0.01(+0.10%)
Sep 07, 2017	5.329	5.329	5.313	5.313	117,664	-0.02(-0.30%)
Sep 06, 2017	5.307	5.329	5.307	5.329	73,113	+0.04(+0.71%)
Sep 05, 2017	5.334	5.340	5.286	5.291	154,990	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.