Indicators

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.105	5.110	5.084	5.110	248,570	+0.00(+0.00%)
Jan 30, 2017	5.105	5.115	5.099	5.110	197,356	-0.01(-0.10%)
Jan 27, 2017	5.115	5.115	5.074	5.115	232,997	+0.01(+0.20%)
Jan 26, 2017	5.095	5.126	5.079	5.105	293,059	+0.00(+0.00%)
Jan 25, 2017	5.090	5.108	5.074	5.105	257,675	+0.04(+0.71%)
Jan 24, 2017	5.064	5.074	5.043	5.069	294,206	+0.01(+0.20%)
Jan 23, 2017	5.028	5.059	5.028	5.059	362,473	+0.02(+0.41%)
Jan 20, 2017	5.064	5.064	5.002	5.038	456,557	-0.01(-0.10%)
Jan 19, 2017	5.054	5.069	5.018	5.043	306,968	-0.03(-0.51%)
Jan 18, 2017	5.043	5.072	5.033	5.069	392,087	+0.03(+0.61%)
Jan 17, 2017	5.079	5.082	5.023	5.038	331,216	-0.01(-0.15%)
Jan 13, 2017		5.046	5.046	5.046	0	+0.00(+0.00%)
Jan 12, 2017	5.082	5.082	5.031	5.046	458,954	-0.01(-0.20%)
Jan 11, 2017	5.071	5.082	5.041	5.056	392,624	+0.01(+0.10%)
Jan 10, 2017	5.015	5.066	5.015	5.051	451,533	+0.04(+0.82%)
Jan 09, 2017	5.041	5.071	4.990	5.010	655,368	-0.01(-0.20%)
Jan 06, 2017	5.031	5.097	4.964	5.020	1,935,414	-0.23(-4.47%)
Jan 05, 2017	5.240	5.281	5.240	5.255	209,867	-0.04(-0.68%)
Jan 04, 2017	5.383	5.383	5.235	5.291	115,779	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.