Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.22 -0.18 (-1.62%)

Streaming Delayed Price Updated: 1:19 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.345	6.380	6.317	6.373	6,165,129	+0.01(+0.11%)
Jul 28, 2017	6.324	6.373	6.296	6.366	3,964,826	+0.04(+0.55%)
Jul 27, 2017	6.310	6.377	6.275	6.331	8,169,783	+0.07(+1.12%)
Jul 26, 2017	6.282	6.303	6.240	6.261	4,236,666	-0.03(-0.45%)
Jul 25, 2017	6.324	6.345	6.275	6.289	3,457,180	+0.10(+1.59%)
Jul 24, 2017	6.135	6.198	6.135	6.191	6,018,006	+0.10(+1.61%)
Jul 21, 2017	6.071	6.099	6.040	6.092	3,292,022	-0.05(-0.80%)
Jul 20, 2017	6.128	6.170	6.117	6.142	4,708,198	+0.06(+0.92%)
Jul 19, 2017	6.057	6.106	6.047	6.085	4,397,166	-0.02(-0.34%)
Jul 18, 2017	6.106	6.128	6.075	6.106	3,579,295	-0.04(-0.69%)
Jul 17, 2017	6.149	6.159	6.121	6.149	3,310,784	-0.06(-1.02%)
Jul 14, 2017	6.177	6.233	6.149	6.212	4,428,008	+0.04(+0.68%)
Jul 13, 2017	6.142	6.177	6.128	6.170	3,597,982	+0.10(+1.62%)
Jul 12, 2017	6.043	6.071	6.029	6.071	3,778,405	-0.03(-0.46%)
Jul 11, 2017	6.050	6.099	6.022	6.099	3,231,195	+0.06(+0.93%)
Jul 10, 2017	6.001	6.064	5.987	6.043	3,488,731	-0.01(-0.23%)
Jul 07, 2017	6.022	6.071	5.994	6.057	3,238,670	+0.02(+0.35%)
Jul 06, 2017	5.980	6.071	5.973	6.036	6,765,666	+0.04(+0.58%)
Jul 05, 2017	6.008	6.012	5.942	6.001	5,436,903	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.