Pioneer High Income Trust (NY: PHT )

7.650 +0.060 (+0.79%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 5.317 5.333 5.301 5.333 269,347 +0.02(+0.30%)
May 30, 2017 5.339 5.344 5.312 5.317 347,206 -0.02(-0.40%)
May 26, 2017 5.349 5.349 5.323 5.339 126,687 -0.01(-0.10%)
May 25, 2017 5.349 5.349 5.323 5.344 205,615 -0.01(-0.10%)
May 24, 2017 5.344 5.349 5.328 5.349 195,925 +0.02(+0.30%)
May 23, 2017 5.317 5.344 5.312 5.333 171,894 +0.01(+0.10%)
May 22, 2017 5.317 5.328 5.296 5.328 151,213 +0.03(+0.50%)
May 19, 2017 5.280 5.301 5.280 5.301 135,947 +0.03(+0.61%)
May 18, 2017 5.280 5.291 5.259 5.269 122,185 -0.01(-0.20%)
May 17, 2017 5.312 5.317 5.264 5.280 164,678 -0.04(-0.70%)
May 16, 2017 5.328 5.331 5.307 5.317 186,731 -0.01(-0.20%)
May 15, 2017 5.317 5.333 5.308 5.328 151,619 +0.01(+0.15%)
May 12, 2017 5.315 5.320 5.304 5.320 99,910 +0.01(+0.20%)
May 11, 2017 5.299 5.325 5.283 5.309 281,794 +0.02(+0.30%)
May 10, 2017 5.315 5.320 5.278 5.293 292,019 -0.02(-0.30%)
May 09, 2017 5.278 5.315 5.278 5.309 646,015 +0.04(+0.70%)
May 08, 2017 5.272 5.272 5.246 5.272 217,967 +0.01(+0.10%)
May 05, 2017 5.267 5.283 5.262 5.267 169,844 +0.01(+0.10%)
May 04, 2017 5.293 5.293 5.241 5.262 202,836 -0.01(-0.20%)
May 03, 2017 5.293 5.304 5.272 5.272 224,426 -0.01(-0.20%)
May 02, 2017 5.272 5.293 5.262 5.283 376,531 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.