Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 75.35 75.37 75.34 75.34 1,065,695 +0.01(+0.01%)
Mar 30, 2017 75.32 75.35 75.31 75.33 647,222 -0.02(-0.02%)
Mar 29, 2017 75.32 75.35 75.32 75.35 1,171,092 +0.04(+0.06%)
Mar 28, 2017 75.36 75.36 75.28 75.30 877,993 -0.04(-0.05%)
Mar 27, 2017 75.36 75.38 75.33 75.34 1,058,394 +0.03(+0.04%)
Mar 24, 2017 75.30 75.34 75.29 75.31 1,256,167 +0.00(+0.00%)
Mar 23, 2017 75.33 75.35 75.29 75.31 974,017 +0.00(+0.00%)
Mar 22, 2017 75.33 75.35 75.31 75.31 1,154,012 +0.02(+0.02%)
Mar 21, 2017 75.25 75.30 75.24 75.29 829,069 +0.04(+0.05%)
Mar 20, 2017 75.23 75.26 75.21 75.25 872,873 +0.04(+0.05%)
Mar 17, 2017 75.21 75.24 75.20 75.21 737,936 +0.04(+0.05%)
Mar 16, 2017 75.19 75.22 75.18 75.18 1,038,560 -0.05(-0.07%)
Mar 15, 2017 75.11 75.24 75.09 75.23 1,237,154 +0.14(+0.19%)
Mar 14, 2017 75.09 75.13 75.09 75.09 1,083,750 -0.01(-0.01%)
Mar 13, 2017 75.12 75.13 75.10 75.10 991,855 -0.04(-0.05%)
Mar 10, 2017 75.11 75.13 75.10 75.13 880,074 +0.04(+0.06%)
Mar 09, 2017 75.11 75.12 75.08 75.09 968,050 -0.01(-0.01%)
Mar 08, 2017 75.10 75.13 75.09 75.10 967,846 -0.06(-0.08%)
Mar 07, 2017 75.17 75.18 75.14 75.16 732,141 -0.03(-0.04%)
Mar 06, 2017 75.18 75.20 75.17 75.19 768,049 +0.02(+0.02%)
Mar 03, 2017 75.16 75.20 75.14 75.17 1,760,503 +0.02(+0.02%)
Mar 02, 2017 75.19 75.20 75.13 75.15 1,043,631 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.