Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.700 4.700 4.570 4.600 11,000 +0.06(+1.32%)
Sep 29, 2016 4.580 4.580 4.370 4.540 7,539 -0.10(-2.16%)
Sep 28, 2016 4.500 4.640 4.452 4.640 5,120 +0.16(+3.57%)
Sep 27, 2016 4.420 4.480 4.400 4.480 7,129 +0.04(+0.90%)
Sep 26, 2016 4.490 4.490 4.390 4.440 6,944 -0.09(-1.99%)
Sep 23, 2016 4.450 4.530 4.380 4.530 4,200 +0.04(+0.89%)
Sep 22, 2016 4.500 4.510 4.390 4.490 6,781 -0.01(-0.22%)
Sep 21, 2016 4.560 4.560 4.402 4.500 12,800 -0.15(-3.23%)
Sep 20, 2016 4.660 4.660 4.510 4.650 7,452 -0.11(-2.31%)
Sep 19, 2016 4.700 4.760 4.690 4.760 13,891 +0.24(+5.31%)
Sep 16, 2016 4.490 4.650 4.460 4.520 16,605 +0.06(+1.34%)
Sep 15, 2016 4.530 4.530 4.460 4.460 1,918 -0.07(-1.55%)
Sep 14, 2016 4.610 4.610 4.430 4.530 15,586 -0.08(-1.74%)
Sep 13, 2016 4.650 4.650 4.580 4.610 5,244 +0.00(+0.00%)
Sep 12, 2016 4.510 4.610 4.500 4.610 5,660 +0.18(+3.97%)
Sep 09, 2016 4.550 4.570 4.420 4.434 47,860 -0.20(-4.23%)
Sep 08, 2016 4.640 4.680 4.630 4.630 10,300 +0.00(+0.00%)
Sep 07, 2016 4.550 4.630 4.460 4.630 4,300 +0.04(+0.87%)
Sep 06, 2016 4.670 4.670 4.490 4.590 32,477 +0.16(+3.61%)
Sep 02, 2016 4.400 4.430 4.430 4.430 15,600 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.