Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 38.46 38.52 37.73 38.23 135,420 -0.38(-0.99%)
Aug 30, 2016 38.94 38.94 38.53 38.61 94,171 -0.21(-0.54%)
Aug 29, 2016 39.05 39.17 38.63 38.82 149,980 -0.29(-0.74%)
Aug 26, 2016 39.13 39.41 38.99 39.11 135,470 -0.11(-0.29%)
Aug 25, 2016 38.98 39.35 38.85 39.22 108,404 +0.38(+0.97%)
Aug 24, 2016 38.75 38.98 38.39 38.85 144,305 +0.04(+0.10%)
Aug 23, 2016 38.43 38.90 38.03 38.81 124,573 +0.50(+1.29%)
Aug 22, 2016 38.01 38.34 37.83 38.31 112,705 +0.30(+0.80%)
Aug 19, 2016 38.13 38.35 37.79 38.01 145,602 +0.04(+0.11%)
Aug 18, 2016 36.70 37.97 36.62 37.97 103,197 +1.20(+3.26%)
Aug 17, 2016 37.13 37.27 36.39 36.77 167,759 -0.25(-0.67%)
Aug 16, 2016 37.29 37.46 36.93 37.01 118,724 -0.41(-1.09%)
Aug 15, 2016 37.27 37.60 37.24 37.42 65,215 +0.23(+0.62%)
Aug 12, 2016 37.23 37.61 36.85 37.19 77,842 -0.08(-0.21%)
Aug 11, 2016 37.55 37.81 37.26 37.27 106,357 -0.08(-0.21%)
Aug 10, 2016 37.84 37.97 37.26 37.35 92,251 -0.53(-1.39%)
Aug 09, 2016 37.94 38.25 37.73 37.88 121,425 +0.08(+0.21%)
Aug 08, 2016 37.58 38.37 37.58 37.80 115,878 +0.30(+0.81%)
Aug 05, 2016 37.13 37.59 37.13 37.49 182,968 +0.50(+1.34%)
Aug 04, 2016 37.18 37.34 36.83 37.00 129,617 -0.18(-0.49%)
Aug 03, 2016 36.88 37.46 36.75 37.18 173,162 +0.21(+0.56%)
Aug 02, 2016 37.24 37.33 36.70 36.97 140,397 -0.44(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.