Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 37.40 37.50 36.79 36.89 214,251 -0.49(-1.31%)
Jul 28, 2016 37.38 37.69 37.17 37.37 94,941 +0.05(+0.13%)
Jul 27, 2016 37.15 37.62 36.97 37.33 167,034 +0.41(+1.10%)
Jul 26, 2016 36.82 37.25 36.80 36.92 162,430 +0.10(+0.26%)
Jul 25, 2016 36.61 37.09 36.57 36.82 87,379 -0.01(-0.02%)
Jul 22, 2016 36.58 36.85 36.31 36.83 122,656 +0.11(+0.31%)
Jul 21, 2016 37.01 37.38 36.50 36.72 80,645 -0.23(-0.63%)
Jul 20, 2016 36.77 37.17 36.62 36.95 76,055 +0.18(+0.50%)
Jul 19, 2016 37.29 37.44 36.59 36.77 98,346 -0.66(-1.75%)
Jul 18, 2016 37.07 37.45 36.83 37.42 103,793 +0.47(+1.28%)
Jul 15, 2016 37.17 37.18 36.71 36.95 160,818 +0.05(+0.13%)
Jul 14, 2016 37.50 37.69 36.45 36.90 212,195 -0.56(-1.49%)
Jul 13, 2016 37.08 37.57 36.90 37.46 296,471 +0.61(+1.65%)
Jul 12, 2016 36.23 36.90 36.23 36.85 167,892 +0.63(+1.74%)
Jul 11, 2016 35.78 36.82 35.66 36.22 301,463 +0.72(+2.03%)
Jul 08, 2016 34.90 35.61 34.73 35.50 290,951 +0.78(+2.23%)
Jul 07, 2016 33.58 34.86 33.58 34.73 327,258 +1.14(+3.40%)
Jul 06, 2016 33.28 33.70 33.14 33.58 146,529 +0.14(+0.43%)
Jul 05, 2016 32.97 33.57 32.54 33.44 155,564 +0.27(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.