Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 27.38 27.83 27.38 27.75 108,056 +0.38(+1.40%)
May 27, 2016 27.43 27.36 27.36 27.36 56,527 -0.13(-0.47%)
May 26, 2016 27.66 27.81 27.31 27.49 92,031 -0.20(-0.72%)
May 25, 2016 27.75 27.96 27.44 27.69 103,408 +0.06(+0.20%)
May 24, 2016 27.41 27.79 27.41 27.63 77,548 +0.32(+1.17%)
May 23, 2016 27.19 27.82 27.15 27.31 217,050 +0.08(+0.29%)
May 20, 2016 26.84 27.43 26.84 27.23 67,398 +0.41(+1.52%)
May 19, 2016 26.71 27.05 26.32 26.83 90,827 +0.05(+0.18%)
May 18, 2016 26.95 27.21 26.64 26.78 87,185 -0.20(-0.74%)
May 17, 2016 26.56 27.17 26.56 26.98 154,861 +0.26(+0.96%)
May 16, 2016 26.33 26.84 26.29 26.72 113,059 +0.56(+2.14%)
May 13, 2016 26.52 26.91 26.15 26.16 105,118 -0.51(-1.92%)
May 12, 2016 27.08 27.26 26.65 26.68 88,148 -0.34(-1.27%)
May 11, 2016 27.27 27.77 26.96 27.02 104,248 -0.40(-1.46%)
May 10, 2016 27.00 27.49 26.97 27.42 114,547 +0.47(+1.75%)
May 09, 2016 27.00 27.29 26.88 26.95 101,827 -0.18(-0.65%)
May 06, 2016 26.92 27.25 26.81 27.12 132,598 +0.07(+0.27%)
May 05, 2016 27.13 27.67 27.04 27.05 119,471 -0.06(-0.21%)
May 04, 2016 27.28 27.47 26.93 27.11 134,692 -0.20(-0.73%)
May 03, 2016 27.49 27.71 27.23 27.31 127,677 -0.28(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.