Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 57.41 57.41 57.41 0 -1.14(-1.95%)
Dec 29, 2016 58.19 59.04 58.02 58.55 164,703 +0.33(+0.56%)
Dec 28, 2016 59.41 59.41 57.66 58.23 140,917 -0.98(-1.65%)
Dec 27, 2016 59.00 59.73 58.96 59.20 113,153 +0.37(+0.62%)
Dec 23, 2016 58.84 58.84 58.84 0 -0.04(-0.07%)
Dec 22, 2016 60.10 60.42 58.72 58.88 192,053 -1.22(-2.03%)
Dec 21, 2016 61.20 61.32 59.65 60.10 448,722 -1.02(-1.66%)
Dec 20, 2016 60.87 61.28 59.65 61.12 397,031 +0.98(+1.62%)
Dec 19, 2016 57.17 60.59 57.13 60.14 416,644 +3.46(+6.10%)
Dec 16, 2016 57.78 57.92 56.56 56.68 333,223 -1.02(-1.76%)
Dec 15, 2016 58.11 58.43 57.37 57.70 233,475 -0.41(-0.70%)
Dec 14, 2016 59.53 60.18 57.94 58.11 201,163 -1.22(-2.06%)
Dec 13, 2016 59.04 59.53 57.06 59.33 357,988 +0.90(+1.53%)
Dec 12, 2016 58.55 59.29 58.02 58.43 392,940 -0.16(-0.28%)
Dec 09, 2016 57.62 59.69 57.33 58.59 381,327 +1.42(+2.49%)
Dec 08, 2016 55.75 57.70 54.14 57.17 468,151 +0.08(+0.14%)
Dec 07, 2016 55.13 57.56 54.20 57.09 735,444 +3.58(+6.69%)
Dec 06, 2016 53.14 54.16 52.52 53.51 335,737 +0.73(+1.39%)
Dec 05, 2016 50.90 52.98 50.74 52.77 248,903 +2.28(+4.51%)
Dec 02, 2016 50.46 51.11 50.10 50.50 171,387 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.