Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 49.77 50.27 48.39 48.87 139,813 -1.01(-2.03%)
Apr 28, 2016 50.79 51.11 49.65 49.88 95,151 -1.25(-2.45%)
Apr 27, 2016 50.06 51.23 49.25 51.14 113,482 +0.94(+1.88%)
Apr 26, 2016 49.57 50.26 48.97 50.19 285,133 +0.98(+1.99%)
Apr 25, 2016 50.49 50.69 49.12 49.21 71,204 -1.46(-2.88%)
Apr 22, 2016 49.66 50.67 49.66 50.67 141,145 +0.90(+1.81%)
Apr 21, 2016 49.81 50.90 49.27 49.77 94,084 -0.92(-1.81%)
Apr 20, 2016 50.89 51.15 50.34 50.69 71,687 -0.33(-0.65%)
Apr 19, 2016 50.91 51.38 50.67 51.02 83,993 +0.35(+0.68%)
Apr 18, 2016 50.44 51.09 50.41 50.67 76,163 +0.00(+0.00%)
Apr 15, 2016 50.06 50.87 50.05 50.67 79,267 +0.63(+1.26%)
Apr 14, 2016 50.57 50.60 49.88 50.04 62,260 -0.43(-0.84%)
Apr 13, 2016 49.89 50.56 49.67 50.47 88,104 +0.99(+2.01%)
Apr 12, 2016 49.16 50.00 48.99 49.48 80,954 +0.50(+1.01%)
Apr 11, 2016 49.48 50.05 48.88 48.98 79,492 -0.15(-0.31%)
Apr 08, 2016 49.31 49.56 48.47 49.13 123,910 +0.36(+0.73%)
Apr 07, 2016 48.50 48.80 48.33 48.78 140,359 +0.10(+0.20%)
Apr 06, 2016 48.54 48.82 48.04 48.68 201,641 +0.02(+0.04%)
Apr 05, 2016 48.81 49.48 48.61 48.66 119,230 -0.75(-1.51%)
Apr 04, 2016 50.64 50.64 49.38 49.41 132,939 -1.35(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.