Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 75.57 75.58 75.52 75.52 1,553,932 -0.06(-0.08%)
Sep 29, 2016 75.53 75.58 75.51 75.58 1,310,698 +0.03(+0.04%)
Sep 28, 2016 75.55 75.57 75.54 75.56 1,145,568 -0.01(-0.01%)
Sep 27, 2016 75.58 75.58 75.54 75.57 726,679 +0.01(+0.01%)
Sep 26, 2016 75.53 75.57 75.52 75.56 885,460 +0.04(+0.06%)
Sep 23, 2016 75.49 75.51 75.47 75.51 7,901,365 +0.04(+0.06%)
Sep 22, 2016 75.48 75.50 75.46 75.47 855,344 -0.02(-0.02%)
Sep 21, 2016 75.45 75.49 75.41 75.49 919,240 +0.02(+0.02%)
Sep 20, 2016 75.49 75.49 75.47 75.47 1,108,336 -0.02(-0.02%)
Sep 19, 2016 75.49 75.50 75.48 75.49 740,638 -0.02(-0.02%)
Sep 16, 2016 75.50 75.53 75.49 75.50 952,821 -0.04(-0.05%)
Sep 15, 2016 75.49 75.56 75.48 75.54 11,935,224 +0.06(+0.08%)
Sep 14, 2016 75.45 75.50 75.45 75.48 1,838,396 +0.04(+0.06%)
Sep 13, 2016 75.48 75.49 75.41 75.43 1,248,367 -0.03(-0.04%)
Sep 12, 2016 75.44 75.49 75.43 75.46 2,391,281 +0.03(+0.04%)
Sep 09, 2016 75.44 75.47 75.42 75.43 3,071,059 -0.03(-0.04%)
Sep 08, 2016 75.50 75.52 75.46 75.46 691,580 -0.05(-0.07%)
Sep 07, 2016 75.54 75.56 75.51 75.51 1,181,576 +0.00(+0.00%)
Sep 06, 2016 75.45 75.56 75.44 75.51 1,504,582 +0.05(+0.07%)
Sep 02, 2016 75.47 75.46 75.46 75.46 817,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.