Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.935	3.935	3.882	3.915	3,467,658	+0.13(+3.55%)
Jul 28, 2016	3.768	3.781	3.741	3.781	3,620,985	-0.08(-2.08%)
Jul 27, 2016	3.882	3.895	3.825	3.862	3,660,631	+0.08(+2.13%)
Jul 26, 2016	3.774	3.798	3.754	3.781	3,082,904	-0.03(-0.70%)
Jul 25, 2016	3.815	3.835	3.795	3.808	2,600,224	-0.05(-1.39%)
Jul 22, 2016	3.895	3.895	3.862	3.862	1,868,980	+0.00(+0.00%)
Jul 21, 2016	3.882	3.922	3.835	3.862	3,631,474	+0.01(+0.35%)
Jul 20, 2016	3.821	3.855	3.791	3.848	3,462,764	+0.03(+0.88%)
Jul 19, 2016	3.795	3.828	3.788	3.815	4,300,135	-0.04(-1.04%)
Jul 18, 2016	3.815	3.888	3.781	3.855	4,535,246	-0.11(-2.71%)
Jul 15, 2016	4.009	4.009	3.929	3.962	4,430,908	-0.02(-0.51%)
Jul 14, 2016	3.989	4.022	3.969	3.982	2,602,709	+0.08(+2.06%)
Jul 13, 2016	3.949	3.962	3.868	3.902	4,463,203	+0.00(+0.00%)
Jul 12, 2016	3.929	3.935	3.895	3.902	4,205,302	+0.16(+4.30%)
Jul 11, 2016	3.754	3.764	3.714	3.741	4,887,738	+0.04(+1.09%)
Jul 08, 2016	3.741	3.573	3.573	3.701	4,816,629	+0.13(+3.56%)
Jul 07, 2016	3.600	3.654	3.560	3.573	3,278,285	-0.05(-1.48%)
Jul 06, 2016	3.573	3.634	3.513	3.627	5,485,350	+0.03(+0.71%)
Jul 05, 2016	3.694	3.700	3.595	3.601	8,881,632	-0.16(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.