Athersys Inc (NQ: ATHX )

1.500 USD -0.010 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.740 1.880 1.740 1.780 821,974 +0.04(+2.30%)
Feb 26, 2016 1.990 2.000 1.710 1.740 1,302,002 -0.22(-11.22%)
Feb 25, 2016 1.900 2.000 1.810 1.960 1,477,036 +0.13(+7.10%)
Feb 24, 2016 1.730 1.870 1.660 1.830 941,774 +0.10(+5.78%)
Feb 23, 2016 1.800 1.800 1.680 1.730 688,362 -0.05(-2.81%)
Feb 22, 2016 1.600 1.780 1.550 1.780 1,413,214 +0.18(+11.25%)
Feb 19, 2016 1.600 1.750 1.500 1.600 2,174,453 -0.09(-5.33%)
Feb 18, 2016 1.830 2.150 1.510 1.690 11,034,904 +0.24(+16.55%)
Feb 17, 2016 1.380 1.470 1.350 1.450 725,077 +0.11(+8.21%)
Feb 16, 2016 1.260 1.390 1.260 1.340 522,001 +0.10(+8.06%)
Feb 12, 2016 1.250 1.240 1.240 1.240 368,500 +0.01(+0.81%)
Feb 11, 2016 1.190 1.250 1.160 1.230 315,416 +0.02(+1.65%)
Feb 10, 2016 1.180 1.260 1.160 1.210 281,635 +0.03(+2.54%)
Feb 09, 2016 1.300 1.300 1.160 1.180 222,622 +0.02(+1.72%)
Feb 08, 2016 1.220 1.220 1.150 1.160 341,340 -0.07(-5.69%)
Feb 05, 2016 1.230 1.260 1.200 1.230 200,414 -0.01(-0.81%)
Feb 04, 2016 1.280 1.320 1.220 1.240 407,240 -0.03(-2.36%)
Feb 03, 2016 1.240 1.280 1.200 1.270 186,318 +0.03(+2.42%)
Feb 02, 2016 1.220 1.300 1.200 1.240 169,537 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.