Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.07	75.14	75.07	75.14	2,979,013	+0.04(+0.06%)
Feb 26, 2016	75.14	75.15	75.08	75.10	2,138,217	-0.10(-0.13%)
Feb 25, 2016	75.19	75.22	75.18	75.19	1,725,995	+0.02(+0.02%)
Feb 24, 2016	75.19	75.25	75.16	75.18	1,206,213	+0.02(+0.02%)
Feb 23, 2016	75.14	75.18	75.12	75.16	1,388,134	+0.01(+0.01%)
Feb 22, 2016	75.11	75.15	75.11	75.15	1,245,559	+0.01(+0.01%)
Feb 19, 2016	75.16	75.19	75.14	75.14	1,102,841	-0.07(-0.09%)
Feb 18, 2016	75.12	75.21	75.12	75.21	971,327	+0.06(+0.08%)
Feb 17, 2016	75.11	75.15	75.10	75.15	2,260,689	+0.02(+0.02%)
Feb 16, 2016	75.17	75.18	75.13	75.13	2,878,603	-0.04(-0.06%)
Feb 12, 2016	75.23	75.18	75.18	75.18	1,350,022	-0.09(-0.12%)
Feb 11, 2016	75.31	75.33	75.25	75.27	2,051,540	+0.07(+0.09%)
Feb 10, 2016	75.13	75.20	75.13	75.19	1,199,918	+0.00(+0.00%)
Feb 09, 2016	75.25	75.25	75.18	75.19	2,169,945	-0.03(-0.04%)
Feb 08, 2016	75.19	75.24	75.17	75.22	1,659,463	+0.09(+0.12%)
Feb 05, 2016	75.10	75.15	75.09	75.13	1,464,008	-0.02(-0.02%)
Feb 04, 2016	75.13	75.16	75.13	75.15	1,476,278	+0.02(+0.02%)
Feb 03, 2016	75.10	75.19	75.10	75.13	2,218,843	+0.02(+0.02%)
Feb 02, 2016	75.05	75.11	75.05	75.11	2,858,535	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.