Indicators

Azz Inc (NY: AZZ )

82.93 +6.43 (+8.41%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.25	45.46	44.61	44.72	125,501	-0.38(-0.84%)
Feb 26, 2016	44.37	45.22	43.74	45.10	97,632	+0.88(+1.98%)
Feb 25, 2016	44.32	44.81	43.48	44.22	152,711	-0.01(-0.02%)
Feb 24, 2016	43.95	44.59	43.38	44.23	165,629	+0.06(+0.14%)
Feb 23, 2016	44.59	45.14	44.10	44.17	143,779	-0.63(-1.40%)
Feb 22, 2016	45.00	45.48	44.12	44.80	190,124	+0.35(+0.78%)
Feb 19, 2016	44.62	44.82	43.80	44.45	79,396	-0.27(-0.61%)
Feb 18, 2016	44.51	45.84	44.51	44.73	117,162	+0.24(+0.54%)
Feb 17, 2016	44.20	45.28	43.95	44.49	123,295	+0.58(+1.33%)
Feb 16, 2016	44.14	44.14	43.28	43.90	122,595	+0.44(+1.02%)
Feb 12, 2016	43.82	43.46	43.46	43.46	111,347	+0.21(+0.49%)
Feb 11, 2016	42.41	43.57	41.65	43.25	163,018	-0.07(-0.16%)
Feb 10, 2016	43.55	43.94	42.73	43.32	106,915	-0.07(-0.16%)
Feb 09, 2016	42.62	43.86	42.54	43.39	103,489	-0.03(-0.06%)
Feb 08, 2016	42.39	43.48	41.81	43.42	111,187	+0.40(+0.93%)
Feb 05, 2016	43.85	44.28	42.90	43.02	125,830	-1.09(-2.47%)
Feb 04, 2016	43.73	44.59	43.48	44.11	137,168	+0.32(+0.73%)
Feb 03, 2016	44.20	44.67	43.17	43.79	80,264	+0.07(+0.16%)
Feb 02, 2016	44.44	45.00	43.56	43.72	92,399	-1.39(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.