Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.6530 0.6530 0.6200 0.6218 221,391 -0.03(-4.72%)
Nov 29, 2016 0.6700 0.6700 0.6310 0.6526 239,168 +0.03(+4.12%)
Nov 28, 2016 0.6900 0.6900 0.6211 0.6268 179,291 -0.00(-0.51%)
Nov 25, 2016 0.6350 0.6579 0.6121 0.6300 64,891 -0.01(-0.79%)
Nov 23, 2016 0.6350 0.6350 0.6350 0 +0.00(+0.27%)
Nov 22, 2016 0.6400 0.6555 0.6250 0.6333 252,465 -0.01(-1.23%)
Nov 21, 2016 0.6200 0.6615 0.6200 0.6412 184,314 +0.01(+2.00%)
Nov 18, 2016 0.6400 0.6599 0.6100 0.6286 185,665 -0.03(-4.73%)
Nov 17, 2016 0.6500 0.6700 0.6496 0.6598 105,986 -0.01(-1.06%)
Nov 16, 2016 0.6700 0.6900 0.6303 0.6669 295,166 +0.01(+2.22%)
Nov 15, 2016 0.6500 0.7000 0.6321 0.6524 264,330 -0.01(-1.18%)
Nov 14, 2016 0.6272 0.7000 0.6272 0.6602 515,951 +0.03(+4.79%)
Nov 11, 2016 0.6283 0.6398 0.6075 0.6300 333,384 +0.01(+1.03%)
Nov 10, 2016 0.6100 0.6499 0.6100 0.6236 239,809 +0.02(+2.60%)
Nov 09, 2016 0.5827 0.6200 0.5811 0.6078 382,439 +0.00(+0.33%)
Nov 08, 2016 0.5900 0.6098 0.5800 0.6058 121,982 +0.04(+6.28%)
Nov 07, 2016 0.6000 0.6499 0.5601 0.5700 285,488 -0.04(-6.56%)
Nov 04, 2016 0.6200 0.6500 0.6002 0.6100 202,723 -0.01(-2.32%)
Nov 03, 2016 0.6300 0.6497 0.6236 0.6245 193,419 +0.00(+0.74%)
Nov 02, 2016 0.6200 0.6300 0.6100 0.6199 146,180 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.