Indicators

Antero Midstream Corp (NY: AM )

14.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.26	12.52	11.76	12.46	127,710	+0.22(+1.78%)
Jan 29, 2015	11.96	12.28	11.62	12.24	166,018	+0.21(+1.77%)
Jan 28, 2015	12.36	12.44	11.98	12.03	76,910	-0.31(-2.54%)
Jan 27, 2015	12.37	12.59	12.00	12.34	173,909	-0.15(-1.23%)
Jan 26, 2015	12.00	12.91	11.83	12.50	239,573	+0.54(+4.49%)
Jan 23, 2015	11.76	12.18	11.64	11.96	207,459	+0.17(+1.44%)
Jan 22, 2015	12.04	12.16	11.70	11.79	233,578	-0.23(-1.90%)
Jan 21, 2015	11.59	12.13	11.42	12.02	855,531	+0.19(+1.57%)
Jan 20, 2015	11.96	11.96	11.56	11.83	173,392	-0.07(-0.62%)
Jan 16, 2015	11.34	12.00	11.34	11.91	339,218	+0.23(+2.00%)
Jan 15, 2015	11.19	11.75	11.19	11.67	714,857	+0.63(+5.68%)
Jan 14, 2015	11.43	11.43	10.89	11.05	1,044,085	-0.49(-4.28%)
Jan 13, 2015	12.15	12.26	11.51	11.54	272,938	-0.56(-4.61%)
Jan 12, 2015	12.28	12.28	11.98	12.10	105,538	-0.31(-2.48%)
Jan 09, 2015	12.70	12.79	12.40	12.41	407,864	-0.34(-2.67%)
Jan 08, 2015	12.74	13.29	12.64	12.75	351,824	+0.01(+0.04%)
Jan 07, 2015	12.83	13.04	12.43	12.74	493,797	-0.41(-3.15%)
Jan 06, 2015	13.56	13.78	12.79	13.16	174,773	-0.39(-2.86%)
Jan 05, 2015	14.34	14.62	13.47	13.54	386,678	-1.02(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.