Indicators

Quanex Building Products Corp (NY: NX )

34.50 -0.97 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.02	16.10	15.67	15.83	132,517	-0.10(-0.61%)
May 28, 2015	15.98	16.03	15.84	15.92	102,415	-0.09(-0.56%)
May 27, 2015	16.01	16.13	15.78	16.01	161,258	+0.07(+0.45%)
May 26, 2015	16.12	16.12	15.67	15.94	231,772	-0.20(-1.21%)
May 22, 2015	16.30	16.14	16.14	16.14	109,599	-0.16(-0.98%)
May 21, 2015	16.35	16.41	16.20	16.30	126,614	-0.07(-0.43%)
May 20, 2015	16.37	16.44	16.16	16.37	108,940	+0.02(+0.11%)
May 19, 2015	16.52	16.53	16.23	16.35	153,798	-0.10(-0.60%)
May 18, 2015	16.40	16.60	16.24	16.45	165,427	+0.04(+0.27%)
May 15, 2015	16.46	16.51	16.25	16.40	218,480	-0.05(-0.32%)
May 14, 2015	16.56	16.64	16.40	16.46	174,223	+0.00(+0.00%)
May 13, 2015	16.56	16.60	16.40	16.46	204,000	-0.02(-0.11%)
May 12, 2015	16.67	16.67	16.20	16.48	156,639	-0.28(-1.65%)
May 11, 2015	16.69	16.95	16.64	16.75	91,310	+0.10(+0.59%)
May 08, 2015	16.90	17.01	16.65	16.65	92,694	-0.11(-0.64%)
May 07, 2015	16.65	16.85	16.53	16.76	67,616	+0.04(+0.21%)
May 06, 2015	16.75	16.75	16.50	16.72	64,384	-0.01(-0.05%)
May 05, 2015	16.65	16.86	16.64	16.73	148,867	+0.04(+0.27%)
May 04, 2015	16.90	16.95	16.59	16.69	132,541	-0.18(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.