Indicators

Quanex Building Products Corp (NY: NX )

34.24 -0.26 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.52	17.52	17.28	17.41	531,660	-0.16(-0.91%)
Feb 26, 2015	17.35	17.66	17.24	17.57	247,874	+0.24(+1.38%)
Feb 25, 2015	17.48	17.48	17.17	17.33	150,194	-0.20(-1.12%)
Feb 24, 2015	17.59	17.70	17.27	17.52	291,419	+0.06(+0.36%)
Feb 23, 2015	17.48	17.50	17.27	17.46	225,417	-0.01(-0.05%)
Feb 20, 2015	17.26	17.58	17.18	17.47	219,906	+0.24(+1.39%)
Feb 19, 2015	17.27	17.28	17.12	17.23	98,071	-0.04(-0.26%)
Feb 18, 2015	17.21	17.30	17.18	17.28	137,126	-0.01(-0.05%)
Feb 17, 2015	17.39	17.45	17.22	17.28	137,548	-0.05(-0.31%)
Feb 13, 2015	17.36	17.34	17.34	17.34	197,043	+0.02(+0.10%)
Feb 12, 2015	16.99	17.39	16.99	17.32	228,330	+0.41(+2.42%)
Feb 11, 2015	16.99	17.14	16.82	16.91	191,791	-0.09(-0.52%)
Feb 10, 2015	17.28	17.28	16.89	17.00	259,560	-0.14(-0.83%)
Feb 09, 2015	17.09	17.40	17.03	17.14	294,021	+0.05(+0.31%)
Feb 06, 2015	17.68	17.68	16.99	17.09	645,700	-0.57(-3.22%)
Feb 05, 2015	17.49	17.74	17.40	17.66	171,717	+0.19(+1.07%)
Feb 04, 2015	17.37	17.64	17.24	17.47	207,542	+0.11(+0.61%)
Feb 03, 2015	17.27	17.49	17.20	17.36	297,289	+0.22(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.