Indicators

Quanex Building Products Corp (NY: NX )

33.69 -0.95 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.78	16.95	16.50	16.72	1,116,472	-0.14(-0.84%)
Jan 29, 2015	16.75	16.96	16.67	16.86	275,004	+0.13(+0.80%)
Jan 28, 2015	17.05	17.09	16.59	16.72	299,063	-0.23(-1.36%)
Jan 27, 2015	16.87	17.23	16.86	16.96	301,698	-0.07(-0.42%)
Jan 26, 2015	16.73	17.07	16.62	17.03	230,629	+0.33(+1.97%)
Jan 23, 2015	16.66	16.79	16.56	16.70	239,434	-0.01(-0.05%)
Jan 22, 2015	16.50	16.75	16.27	16.71	200,178	+0.34(+2.06%)
Jan 21, 2015	16.39	16.50	16.14	16.37	397,468	-0.08(-0.49%)
Jan 20, 2015	16.79	16.86	16.17	16.45	307,516	-0.33(-1.96%)
Jan 16, 2015	16.32	16.93	16.32	16.78	347,852	+0.41(+2.49%)
Jan 15, 2015	16.78	16.86	16.25	16.37	304,627	-0.31(-1.86%)
Jan 14, 2015	16.56	16.82	16.48	16.68	255,850	-0.06(-0.37%)
Jan 13, 2015	16.92	17.19	16.48	16.74	448,780	-0.04(-0.26%)
Jan 12, 2015	16.72	16.97	16.48	16.79	288,472	+0.05(+0.32%)
Jan 09, 2015	16.71	16.88	16.58	16.73	321,139	+0.03(+0.16%)
Jan 08, 2015	16.30	16.72	16.20	16.71	327,568	+0.57(+3.52%)
Jan 07, 2015	16.02	16.38	15.90	16.14	242,892	+0.20(+1.22%)
Jan 06, 2015	16.23	16.32	15.77	15.94	221,204	-0.26(-1.59%)
Jan 05, 2015	16.36	16.46	16.06	16.20	288,872	-0.30(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.