Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.410 +0.020 (+0.24%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.978 4.032 3.978 4.032 18,763 +0.03(+0.63%)
Aug 28, 2015 3.986 4.007 3.974 4.007 50,698 -0.01(-0.21%)
Aug 27, 2015 3.953 4.015 3.953 4.015 90,356 +0.06(+1.59%)
Aug 26, 2015 3.944 3.954 3.932 3.953 70,084 +0.02(+0.53%)
Aug 25, 2015 3.907 3.936 3.897 3.932 102,744 +0.04(+1.07%)
Aug 24, 2015 3.447 3.898 3.343 3.890 211,510 -0.04(-0.96%)
Aug 21, 2015 3.932 3.953 3.890 3.928 77,367 -0.02(-0.53%)
Aug 20, 2015 3.948 3.978 3.923 3.948 143,534 -0.02(-0.42%)
Aug 19, 2015 3.953 3.986 3.944 3.965 105,489 -0.03(-0.73%)
Aug 18, 2015 3.986 4.011 3.986 3.994 42,520 -0.02(-0.52%)
Aug 17, 2015 3.999 4.024 3.986 4.015 95,447 +0.01(+0.31%)
Aug 14, 2015 3.969 4.003 3.969 4.003 78,186 +0.01(+0.31%)
Aug 13, 2015 4.015 4.018 3.969 3.990 202,779 -0.04(-0.93%)
Aug 12, 2015 4.032 4.036 4.007 4.028 62,354 -0.01(-0.31%)
Aug 11, 2015 4.019 4.053 4.011 4.040 40,945 +0.02(+0.52%)
Aug 10, 2015 4.003 4.019 3.999 4.019 93,554 +0.01(+0.31%)
Aug 07, 2015 4.048 4.048 3.999 4.007 62,730 -0.03(-0.82%)
Aug 06, 2015 4.019 4.048 4.007 4.040 33,587 +0.01(+0.30%)
Aug 05, 2015 4.048 4.053 4.019 4.028 78,879 -0.03(-0.70%)
Aug 04, 2015 4.044 4.073 4.040 4.057 56,154 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.