Nevro Corp (NY: NVRO )

66.63 USD -2.96 (-4.25%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 50.45 51.53 49.81 50.83 284,334 +0.33(+0.65%)
May 28, 2015 50.10 50.72 49.55 50.50 235,457 +0.14(+0.28%)
May 27, 2015 50.05 50.92 49.23 50.36 172,500 +0.45(+0.90%)
May 26, 2015 50.15 51.07 49.79 49.91 184,503 -0.43(-0.85%)
May 22, 2015 50.02 50.34 50.34 50.34 224,000 +0.37(+0.74%)
May 21, 2015 50.76 51.34 49.56 49.97 354,343 -1.80(-3.48%)
May 20, 2015 51.78 52.15 51.49 51.77 138,564 +0.15(+0.29%)
May 19, 2015 52.38 52.99 51.27 51.62 307,757 -1.50(-2.82%)
May 18, 2015 53.66 53.99 52.61 53.12 144,778 -0.29(-0.54%)
May 15, 2015 53.55 53.67 52.35 53.41 169,392 -0.24(-0.45%)
May 14, 2015 53.88 54.50 51.00 53.65 273,880 -0.48(-0.89%)
May 13, 2015 53.04 56.45 52.91 54.13 258,325 +1.57(+2.99%)
May 12, 2015 54.14 54.66 50.80 52.56 722,757 -0.77(-1.44%)
May 11, 2015 55.89 58.87 52.00 53.33 1,319,077 +7.97(+17.57%)
May 08, 2015 46.00 46.16 45.35 45.36 166,638 -0.32(-0.70%)
May 07, 2015 45.82 46.36 45.45 45.68 103,838 -0.07(-0.15%)
May 06, 2015 45.85 47.18 44.77 45.75 199,330 -0.06(-0.13%)
May 05, 2015 46.00 46.20 45.50 45.81 97,041 -0.76(-1.63%)
May 04, 2015 47.38 48.11 46.24 46.57 122,305 -0.75(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.