Indicators

Nevro Corp (NY: NVRO )

12.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.11	61.48	53.63	60.38	1,557,577	+5.52(+10.06%)
Nov 27, 2015	54.95	55.24	54.53	54.86	109,657	-0.10(-0.18%)
Nov 25, 2015	54.47	54.96	54.96	54.96	197,800	+0.65(+1.20%)
Nov 24, 2015	54.20	55.50	53.31	54.31	672,688	-0.17(-0.31%)
Nov 23, 2015	52.62	54.72	52.37	54.48	312,834	+1.87(+3.55%)
Nov 20, 2015	52.61	53.75	52.17	52.61	314,992	+0.22(+0.42%)
Nov 19, 2015	53.10	53.64	52.07	52.39	331,968	-0.92(-1.73%)
Nov 18, 2015	51.76	53.52	50.96	53.31	659,428	+1.67(+3.23%)
Nov 17, 2015	51.00	52.24	50.58	51.64	667,494	+0.71(+1.39%)
Nov 16, 2015	50.49	50.99	49.75	50.93	356,726	+0.20(+0.39%)
Nov 13, 2015	50.61	51.25	49.63	50.73	309,562	-0.23(-0.45%)
Nov 12, 2015	50.51	51.45	50.01	50.96	346,535	+0.03(+0.06%)
Nov 11, 2015	51.05	51.98	50.34	50.93	357,266	-0.09(-0.18%)
Nov 10, 2015	51.88	52.07	49.75	51.02	2,555,496	+3.68(+7.77%)
Nov 09, 2015	48.51	48.98	46.00	47.34	688,014	-1.15(-2.37%)
Nov 06, 2015	46.68	49.04	45.90	48.49	1,055,157	+1.69(+3.61%)
Nov 05, 2015	46.86	47.08	45.04	46.80	422,687	-0.31(-0.66%)
Nov 04, 2015	47.10	47.49	46.00	47.11	387,811	+0.26(+0.55%)
Nov 03, 2015	47.22	48.13	45.55	46.85	935,164	+2.44(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.