Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 31.04 31.75 30.64 31.61 221,811 +0.83(+2.70%)
Jun 29, 2015 31.23 31.75 30.73 30.78 135,685 -0.53(-1.68%)
Jun 26, 2015 31.27 31.36 31.15 31.31 296,313 +0.08(+0.25%)
Jun 25, 2015 31.34 31.36 30.70 31.23 109,377 +0.08(+0.25%)
Jun 24, 2015 30.80 31.56 30.72 31.15 140,834 +0.19(+0.61%)
Jun 23, 2015 31.09 31.17 30.81 30.96 286,419 +0.03(+0.10%)
Jun 22, 2015 31.44 31.44 30.51 30.93 165,252 -0.10(-0.33%)
Jun 19, 2015 31.31 31.39 30.99 31.03 195,402 -0.14(-0.45%)
Jun 18, 2015 31.01 31.48 30.83 31.17 107,431 +0.26(+0.84%)
Jun 17, 2015 31.11 31.23 30.64 30.92 97,226 -0.04(-0.13%)
Jun 16, 2015 31.32 31.39 30.88 30.96 204,063 -0.28(-0.90%)
Jun 15, 2015 30.98 31.46 30.56 31.24 191,492 +0.20(+0.66%)
Jun 12, 2015 30.68 31.10 30.46 31.03 71,655 +0.15(+0.48%)
Jun 11, 2015 29.87 30.92 29.71 30.88 101,324 +0.96(+3.22%)
Jun 10, 2015 30.19 30.30 29.43 29.92 122,904 +0.02(+0.08%)
Jun 09, 2015 29.86 30.16 29.44 29.90 165,201 +0.08(+0.26%)
Jun 08, 2015 29.43 30.34 29.10 29.82 155,420 +0.76(+2.62%)
Jun 05, 2015 28.42 29.07 28.20 29.06 79,676 +0.60(+2.12%)
Jun 04, 2015 28.59 28.69 28.26 28.45 74,442 -0.38(-1.31%)
Jun 03, 2015 28.09 28.85 27.91 28.83 90,628 +0.81(+2.88%)
Jun 02, 2015 27.91 28.26 27.85 28.02 90,547 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.