Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 24.94 24.94 23.72 23.84 91,178 -1.35(-5.35%)
Jan 29, 2015 24.36 25.20 24.10 25.19 120,065 +1.03(+4.25%)
Jan 28, 2015 24.77 24.85 24.04 24.16 91,350 -0.62(-2.50%)
Jan 27, 2015 24.71 25.11 24.39 24.78 60,698 -0.26(-1.03%)
Jan 26, 2015 24.89 25.37 24.59 25.04 96,995 +0.23(+0.92%)
Jan 23, 2015 24.82 25.08 24.50 24.81 103,626 -0.13(-0.53%)
Jan 22, 2015 24.07 25.24 23.84 24.94 169,962 +1.04(+4.36%)
Jan 21, 2015 23.81 24.08 23.23 23.90 122,881 -0.11(-0.46%)
Jan 20, 2015 25.00 25.00 23.91 24.01 114,763 -1.07(-4.25%)
Jan 16, 2015 23.86 25.08 23.86 25.08 100,604 +1.07(+4.44%)
Jan 15, 2015 25.30 25.30 23.93 24.01 109,280 -1.14(-4.55%)
Jan 14, 2015 24.63 25.36 24.43 25.15 112,193 +0.24(+0.98%)
Jan 13, 2015 24.42 25.08 24.26 24.91 125,148 +0.55(+2.25%)
Jan 12, 2015 25.21 25.21 23.82 24.36 167,488 -0.89(-3.51%)
Jan 09, 2015 25.60 25.68 25.14 25.25 78,411 -0.42(-1.65%)
Jan 08, 2015 26.01 26.41 25.59 25.67 99,584 -0.14(-0.55%)
Jan 07, 2015 25.87 26.10 25.48 25.81 115,110 +0.16(+0.61%)
Jan 06, 2015 26.07 26.15 24.92 25.66 84,366 -0.33(-1.27%)
Jan 05, 2015 26.13 26.28 25.60 25.99 80,527 -0.29(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.