Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 74.64 74.69 74.63 74.69 1,176,509 +0.06(+0.08%)
Mar 30, 2015 74.64 74.65 74.62 74.62 901,968 -0.01(-0.01%)
Mar 27, 2015 74.61 74.64 74.61 74.63 676,525 +0.04(+0.06%)
Mar 26, 2015 74.60 74.60 74.55 74.59 1,094,886 -0.04(-0.05%)
Mar 25, 2015 74.64 74.65 74.60 74.62 1,059,158 -0.02(-0.02%)
Mar 24, 2015 74.62 74.64 74.59 74.64 609,019 +0.03(+0.04%)
Mar 23, 2015 74.60 74.62 74.57 74.62 777,285 +0.03(+0.04%)
Mar 20, 2015 74.60 74.61 74.57 74.59 820,414 +0.05(+0.07%)
Mar 19, 2015 74.57 74.60 74.53 74.54 398,866 -0.10(-0.13%)
Mar 18, 2015 74.46 74.64 74.42 74.63 992,681 +0.18(+0.24%)
Mar 17, 2015 74.50 74.50 74.46 74.46 1,426,928 -0.02(-0.02%)
Mar 16, 2015 74.48 74.51 74.47 74.48 1,061,506 +0.01(+0.01%)
Mar 13, 2015 74.45 74.50 74.45 74.47 496,088 +0.01(+0.01%)
Mar 12, 2015 74.48 74.50 74.44 74.46 1,316,142 +0.02(+0.02%)
Mar 11, 2015 74.44 74.46 74.41 74.44 690,400 +0.00(+0.00%)
Mar 10, 2015 74.47 74.47 74.41 74.44 1,181,533 +0.02(+0.02%)
Mar 09, 2015 74.39 74.42 74.38 74.42 417,328 +0.04(+0.05%)
Mar 06, 2015 74.36 74.41 74.35 74.39 571,934 -0.08(-0.11%)
Mar 05, 2015 74.48 74.49 74.45 74.47 439,647 +0.03(+0.04%)
Mar 04, 2015 74.45 74.47 74.44 74.44 651,104 +0.02(+0.02%)
Mar 03, 2015 74.44 74.46 74.41 74.42 1,464,743 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.