Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.110 6.211 6.110 6.199 14,535 +0.12(+1.89%)
Aug 28, 2015 6.180 6.180 6.084 6.084 1,894 -0.08(-1.35%)
Aug 27, 2015 6.148 6.186 6.090 6.167 9,653 +0.01(+0.10%)
Aug 26, 2015 6.154 6.231 6.154 6.161 1,495 -0.01(-0.21%)
Aug 25, 2015 6.154 6.221 6.154 6.174 3,190 +0.01(+0.21%)
Aug 24, 2015 6.142 6.161 6.142 6.161 2,031 -0.07(-1.13%)
Aug 21, 2015 6.231 6.231 6.225 6.231 1,828 +0.03(+0.52%)
Aug 20, 2015 6.122 6.225 6.122 6.199 5,752 +0.07(+1.12%)
Aug 19, 2015 6.193 6.206 6.122 6.131 9,051 -0.05(-0.80%)
Aug 18, 2015 6.135 6.206 6.129 6.180 19,833 -0.01(-0.16%)
Aug 17, 2015 6.167 6.231 6.135 6.190 18,837 +0.00(+0.06%)
Aug 14, 2015 6.257 6.334 6.161 6.186 18,825 -0.09(-1.43%)
Aug 13, 2015 6.295 6.372 6.257 6.276 31,007 -0.04(-0.71%)
Aug 12, 2015 6.308 6.391 6.282 6.321 13,499 -0.03(-0.40%)
Aug 11, 2015 6.295 6.383 6.288 6.347 10,532 +0.11(+1.77%)
Aug 10, 2015 6.191 6.236 6.191 6.236 9,417 +0.08(+1.24%)
Aug 07, 2015 6.147 6.281 6.102 6.160 19,363 +0.04(+0.62%)
Aug 06, 2015 6.230 6.230 6.115 6.121 6,452 -0.09(-1.48%)
Aug 05, 2015 6.357 6.357 6.211 6.213 7,654 -0.12(-1.82%)
Aug 04, 2015 6.306 6.351 6.274 6.328 5,342 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.