Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 139.01 139.23 137.42 137.83 1,036,455 -0.04(-0.03%)
Jun 29, 2015 139.72 140.40 137.84 137.88 1,214,614 -2.69(-1.91%)
Jun 26, 2015 141.13 141.49 140.28 140.56 2,344,988 -0.31(-0.22%)
Jun 25, 2015 142.17 142.59 140.77 140.87 1,025,470 -0.94(-0.66%)
Jun 24, 2015 142.71 143.09 141.53 141.81 1,000,216 -1.01(-0.71%)
Jun 23, 2015 143.94 144.30 142.26 142.82 1,438,566 -0.96(-0.66%)
Jun 22, 2015 144.05 144.71 143.67 143.78 1,105,270 +0.37(+0.25%)
Jun 19, 2015 142.93 144.21 142.93 143.41 2,236,709 -0.10(-0.07%)
Jun 18, 2015 141.87 144.17 141.87 143.51 1,323,992 +1.99(+1.41%)
Jun 17, 2015 140.76 141.96 140.00 141.52 956,852 +1.20(+0.85%)
Jun 16, 2015 138.19 141.90 138.19 140.32 1,003,186 +1.33(+0.96%)
Jun 15, 2015 138.74 139.15 138.15 138.99 1,063,588 -0.96(-0.68%)
Jun 12, 2015 138.68 140.21 138.24 139.94 1,182,379 +0.25(+0.18%)
Jun 11, 2015 138.00 139.94 137.95 139.69 1,063,311 +1.92(+1.39%)
Jun 10, 2015 137.15 138.25 135.93 137.77 1,463,218 +1.16(+0.85%)
Jun 09, 2015 136.36 137.09 135.71 136.61 1,079,467 +0.49(+0.36%)
Jun 08, 2015 136.44 136.98 135.98 136.12 1,084,993 -0.55(-0.40%)
Jun 05, 2015 136.82 137.09 135.99 136.67 1,068,834 -0.72(-0.53%)
Jun 04, 2015 138.04 139.33 137.11 137.39 1,090,775 -1.86(-1.34%)
Jun 03, 2015 139.52 140.27 138.88 139.25 1,368,556 -0.08(-0.06%)
Jun 02, 2015 138.34 140.11 136.80 139.33 1,448,463 +0.36(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.