Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.030 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.181	6.188	6.181	6.188	2,063	+0.08(+1.24%)
May 28, 2015	6.206	6.213	6.112	6.112	24,472	-0.11(-1.70%)
May 27, 2015	6.213	6.244	6.213	6.218	19,436	+0.02(+0.29%)
May 26, 2015	6.206	6.206	6.068	6.200	18,568	-0.06(-0.91%)
May 22, 2015	6.257	6.257	6.257	6.257	6,824	+0.00(+0.00%)
May 21, 2015	6.276	6.276	6.257	6.257	8,317	+0.00(+0.00%)
May 20, 2015	6.232	6.257	6.188	6.257	8,830	+0.03(+0.40%)
May 19, 2015	6.244	6.244	6.188	6.232	19,292	-0.03(-0.50%)
May 18, 2015	6.320	6.320	6.219	6.263	14,977	-0.04(-0.60%)
May 15, 2015	6.332	6.339	6.301	6.301	11,522	-0.03(-0.40%)
May 14, 2015	6.351	6.351	6.326	6.326	3,645	-0.03(-0.40%)
May 13, 2015	6.326	6.389	6.326	6.351	7,043	+0.01(+0.20%)
May 12, 2015	6.414	6.414	6.276	6.339	15,567	-0.04(-0.69%)
May 11, 2015	6.427	6.477	6.358	6.383	18,484	-0.04(-0.69%)
May 08, 2015	6.383	6.427	6.383	6.427	3,551	+0.05(+0.79%)
May 07, 2015	6.351	6.395	6.279	6.377	4,424	+0.06(+0.92%)
May 06, 2015	6.406	6.406	6.318	6.318	4,870	-0.09(-1.37%)
May 05, 2015	6.494	6.506	6.406	6.406	18,466	-0.04(-0.58%)
May 04, 2015	6.506	6.506	6.444	6.444	2,865	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.