Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.77 17.80 17.04 17.17 201,301 -0.66(-3.69%)
Apr 29, 2015 18.09 18.09 17.75 17.83 279,653 -0.31(-1.72%)
Apr 28, 2015 17.91 18.17 17.88 18.14 139,284 +0.18(+0.99%)
Apr 27, 2015 17.90 18.16 17.86 17.96 149,386 +0.09(+0.50%)
Apr 24, 2015 17.82 17.89 17.56 17.87 76,764 +0.10(+0.55%)
Apr 23, 2015 17.69 17.86 17.45 17.77 184,415 +0.08(+0.45%)
Apr 22, 2015 17.61 17.78 17.52 17.69 185,600 +0.04(+0.20%)
Apr 21, 2015 17.45 17.72 17.45 17.66 211,675 +0.22(+1.28%)
Apr 20, 2015 17.31 17.51 17.30 17.44 121,587 +0.17(+0.98%)
Apr 17, 2015 17.18 17.28 17.00 17.27 153,001 -0.04(-0.21%)
Apr 16, 2015 17.63 17.63 17.29 17.30 68,133 -0.37(-2.11%)
Apr 15, 2015 17.69 17.79 17.61 17.68 116,754 +0.03(+0.15%)
Apr 14, 2015 17.42 17.73 17.35 17.65 110,304 +0.28(+1.59%)
Apr 13, 2015 17.11 17.46 17.08 17.37 159,711 +0.35(+2.04%)
Apr 10, 2015 17.13 17.13 16.93 17.03 159,188 +0.00(+0.00%)
Apr 09, 2015 17.19 17.33 16.88 17.03 141,940 -0.17(-0.98%)
Apr 08, 2015 17.39 17.39 17.12 17.20 258,665 -0.14(-0.82%)
Apr 07, 2015 17.69 17.69 17.27 17.34 93,873 -0.33(-1.86%)
Apr 06, 2015 17.74 17.84 17.65 17.67 140,878 -0.11(-0.60%)
Apr 02, 2015 17.77 17.77 17.77 17.77 164,455 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.