Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.07 26.17 25.23 25.33 129,798 -0.69(-2.65%)
Apr 29, 2015 26.35 26.46 25.99 26.02 89,976 -0.45(-1.69%)
Apr 28, 2015 25.84 26.72 25.61 26.46 108,049 +0.67(+2.58%)
Apr 27, 2015 25.81 25.90 25.08 25.80 261,962 +0.27(+1.04%)
Apr 24, 2015 25.94 26.04 25.53 25.53 143,297 -0.34(-1.33%)
Apr 23, 2015 25.87 26.06 25.73 25.88 150,417 -0.02(-0.06%)
Apr 22, 2015 25.75 26.11 25.54 25.89 220,155 -0.08(-0.30%)
Apr 21, 2015 25.50 26.35 25.30 25.97 466,939 +0.66(+2.60%)
Apr 20, 2015 25.67 25.81 25.12 25.31 293,818 -0.03(-0.12%)
Apr 17, 2015 25.48 25.63 24.39 25.34 275,352 -0.27(-1.07%)
Apr 16, 2015 27.66 27.66 25.48 25.62 167,042 -2.24(-8.05%)
Apr 15, 2015 27.51 28.13 27.35 27.86 312,447 +0.37(+1.34%)
Apr 14, 2015 26.57 27.51 26.47 27.49 211,445 +1.07(+4.07%)
Apr 13, 2015 27.00 27.00 25.99 26.42 160,356 -0.58(-2.15%)
Apr 10, 2015 28.42 28.42 26.06 27.00 316,171 -1.60(-5.59%)
Apr 09, 2015 29.07 29.07 28.34 28.60 81,100 -0.48(-1.64%)
Apr 08, 2015 29.00 29.33 28.42 29.07 101,042 +0.16(+0.57%)
Apr 07, 2015 28.93 29.01 28.60 28.91 93,043 -0.22(-0.75%)
Apr 06, 2015 28.46 29.19 28.38 29.13 64,002 +0.38(+1.34%)
Apr 02, 2015 28.48 28.74 28.74 28.74 64,805 +0.31(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.